Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 152.9 | 153.3 | 149.35 | 150.4 | 3477.00 |
| 02 Mar, 2021 | 148.1 | 157.65 | 148.1 | 152.7 | 9437.00 |
| 01 Mar, 2021 | 153.75 | 153.75 | 147.0 | 147.75 | 6498.00 |
| 26 Feb, 2021 | 150.1 | 154.0 | 147.4 | 151.1 | 1423.00 |
| 25 Feb, 2021 | 155.6 | 155.7 | 146.65 | 149.4 | 8203.00 |
| 24 Feb, 2021 | 152.05 | 155.0 | 147.0 | 152.7 | 1764.00 |
| 23 Feb, 2021 | 146.0 | 149.65 | 145.0 | 147.7 | 4350.00 |
| 22 Feb, 2021 | 156.85 | 156.85 | 143.0 | 145.25 | 6701.00 |
| 19 Feb, 2021 | 155.4 | 156.4 | 155.0 | 155.05 | 3921.00 |
| 18 Feb, 2021 | 155.0 | 158.3 | 155.0 | 155.0 | 3069.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM