Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 193.75 | 219.8 | 180.8 | 214.0 | 208.37 Thousand |
| 01 Apr, 2021 | 170.0 | 198.7 | 170.0 | 188.55 | 96.74 Thousand |
| 31 Mar, 2021 | 169.0 | 174.3 | 163.0 | 169.95 | 340.43 Thousand |
| 30 Mar, 2021 | 159.95 | 168.5 | 159.6 | 168.1 | 29.29 Thousand |
| 26 Mar, 2021 | 155.8 | 164.05 | 155.75 | 156.25 | 7970.00 |
| 25 Mar, 2021 | 159.0 | 162.65 | 152.55 | 155.4 | 5700.00 |
| 24 Mar, 2021 | 163.4 | 166.95 | 156.25 | 159.0 | 14.58 Thousand |
| 23 Mar, 2021 | 163.8 | 168.55 | 162.0 | 163.0 | 15.55 Thousand |
| 22 Mar, 2021 | 156.85 | 164.7 | 152.0 | 159.35 | 39.95 Thousand |
| 19 Mar, 2021 | 151.5 | 153.3 | 145.0 | 149.6 | 4985.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM