Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 193.0 | 198.0 | 193.0 | 195.75 | 2336.00 |
| 04 May, 2021 | 195.05 | 198.0 | 192.05 | 194.7 | 1422.00 |
| 03 May, 2021 | 190.0 | 199.0 | 190.0 | 192.4 | 1982.00 |
| 30 Apr, 2021 | 192.0 | 199.0 | 182.55 | 197.8 | 5711.00 |
| 29 Apr, 2021 | 198.9 | 200.05 | 190.0 | 192.15 | 1982.00 |
| 28 Apr, 2021 | 200.0 | 200.0 | 185.0 | 195.0 | 1633.00 |
| 27 Apr, 2021 | 200.0 | 200.0 | 185.0 | 193.35 | 1637.00 |
| 26 Apr, 2021 | 199.05 | 203.6 | 180.0 | 190.65 | 5282.00 |
| 23 Apr, 2021 | 201.05 | 203.6 | 192.9 | 193.95 | 5122.00 |
| 22 Apr, 2021 | 207.0 | 207.0 | 195.3 | 200.5 | 5680.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM