Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 214.15 | 218.0 | 208.95 | 214.4 | 5519.00 |
| 02 Jun, 2021 | 216.8 | 216.8 | 209.0 | 214.15 | 2140.00 |
| 01 Jun, 2021 | 208.05 | 219.0 | 208.05 | 212.9 | 3274.00 |
| 31 May, 2021 | 216.0 | 223.9 | 210.1 | 218.5 | 3356.00 |
| 28 May, 2021 | 218.0 | 221.0 | 214.5 | 216.65 | 8413.00 |
| 27 May, 2021 | 205.0 | 213.0 | 205.0 | 211.55 | 1738.00 |
| 26 May, 2021 | 213.0 | 213.0 | 206.05 | 210.45 | 4330.00 |
| 25 May, 2021 | 209.3 | 209.9 | 203.0 | 207.0 | 2077.00 |
| 24 May, 2021 | 203.0 | 210.0 | 201.0 | 209.35 | 9554.00 |
| 21 May, 2021 | 208.95 | 208.95 | 201.0 | 203.0 | 4385.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM