Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 252.0 | 252.0 | 242.0 | 244.35 | 1623.00 |
| 14 Jul, 2021 | 242.3 | 251.8 | 242.3 | 248.95 | 854.00 |
| 13 Jul, 2021 | 246.9 | 246.9 | 242.25 | 246.05 | 702.00 |
| 12 Jul, 2021 | 252.0 | 252.0 | 244.4 | 246.9 | 1392.00 |
| 09 Jul, 2021 | 246.9 | 252.0 | 246.9 | 249.0 | 1492.00 |
| 08 Jul, 2021 | 246.6 | 252.0 | 246.6 | 247.0 | 1357.00 |
| 07 Jul, 2021 | 256.0 | 257.0 | 248.05 | 249.15 | 2117.00 |
| 06 Jul, 2021 | 245.1 | 256.0 | 245.1 | 248.35 | 3125.00 |
| 05 Jul, 2021 | 254.95 | 254.95 | 242.2 | 253.7 | 3838.00 |
| 02 Jul, 2021 | 242.0 | 252.0 | 241.1 | 249.65 | 1696.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM