Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 232.0 234.3 228.95 230.0 3462.00
09 Dec, 2021 231.9 239.95 230.0 230.2 6156.00
08 Dec, 2021 225.55 241.95 225.0 231.5 19.82 Thousand
07 Dec, 2021 231.0 231.0 223.05 229.15 4660.00
06 Dec, 2021 228.0 234.7 223.55 227.2 6118.00
03 Dec, 2021 230.0 234.75 225.0 227.35 7767.00
02 Dec, 2021 245.05 245.05 223.5 229.25 28.73 Thousand
01 Dec, 2021 221.0 255.0 218.2 239.6 203.75 Thousand
30 Nov, 2021 218.9 223.8 216.5 221.4 7638.00
29 Nov, 2021 203.0 235.0 203.0 217.45 9953.00