Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 202.45 | 202.45 | 195.0 | 198.3 | 4347.00 |
| 30 Aug, 2022 | 199.0 | 204.0 | 192.6 | 196.75 | 2669.00 |
| 29 Aug, 2022 | 197.0 | 198.0 | 196.0 | 197.0 | 2275.00 |
| 26 Aug, 2022 | 194.95 | 199.75 | 194.95 | 198.0 | 2333.00 |
| 25 Aug, 2022 | 204.9 | 204.9 | 197.0 | 197.55 | 2913.00 |
| 24 Aug, 2022 | 202.0 | 204.95 | 196.0 | 197.15 | 2362.00 |
| 23 Aug, 2022 | 192.35 | 202.8 | 192.35 | 197.3 | 657.00 |
| 22 Aug, 2022 | 206.0 | 206.0 | 193.85 | 200.0 | 885.00 |
| 19 Aug, 2022 | 204.9 | 207.0 | 200.0 | 201.85 | 1670.00 |
| 18 Aug, 2022 | 198.0 | 205.0 | 198.0 | 204.9 | 1413.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM