Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 208.0 | 218.65 | 206.0 | 213.1 | 2477.00 |
| 28 Oct, 2022 | 216.25 | 221.9 | 205.6 | 208.4 | 2397.00 |
| 27 Oct, 2022 | 212.65 | 220.0 | 207.95 | 218.05 | 9278.00 |
| 25 Oct, 2022 | 211.7 | 215.85 | 204.1 | 212.65 | 4257.00 |
| 24 Oct, 2022 | 208.95 | 212.95 | 206.1 | 207.7 | 972.00 |
| 21 Oct, 2022 | 206.95 | 209.5 | 203.05 | 205.2 | 1511.00 |
| 20 Oct, 2022 | 205.95 | 209.6 | 202.15 | 203.45 | 2096.00 |
| 19 Oct, 2022 | 210.2 | 213.85 | 202.4 | 206.1 | 7355.00 |
| 18 Oct, 2022 | 212.65 | 214.6 | 205.15 | 206.1 | 1068.00 |
| 17 Oct, 2022 | 214.95 | 216.9 | 201.1 | 204.35 | 4653.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM