Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 206.5 210.3 206.5 207.3 1277.00
28 Nov, 2022 207.7 210.9 206.25 207.8 1850.00
25 Nov, 2022 205.95 209.3 205.15 208.55 2190.00
24 Nov, 2022 207.1 207.25 205.1 205.4 1593.00
23 Nov, 2022 208.1 208.1 205.1 205.4 4214.00
22 Nov, 2022 206.05 207.5 205.1 205.25 2896.00
21 Nov, 2022 205.15 207.5 205.1 205.3 2796.00
18 Nov, 2022 208.05 208.55 205.15 205.35 2078.00
17 Nov, 2022 208.0 208.55 205.1 207.25 1778.00
16 Nov, 2022 211.55 211.8 205.1 205.25 5656.00