Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 211.85 | 217.9 | 206.1 | 207.2 | 7301.00 |
| 08 Jun, 2023 | 213.9 | 217.45 | 205.55 | 210.2 | 8724.00 |
| 07 Jun, 2023 | 221.85 | 222.0 | 209.3 | 211.55 | 11.74 Thousand |
| 06 Jun, 2023 | 214.9 | 224.95 | 210.1 | 217.5 | 34.43 Thousand |
| 05 Jun, 2023 | 221.5 | 229.65 | 208.0 | 210.75 | 23.22 Thousand |
| 02 Jun, 2023 | 240.0 | 241.25 | 221.0 | 222.25 | 39.86 Thousand |
| 01 Jun, 2023 | 239.7 | 267.9 | 227.0 | 235.95 | 248.98 Thousand |
| 31 May, 2023 | 190.15 | 228.9 | 190.15 | 228.9 | 75.11 Thousand |
| 30 May, 2023 | 198.55 | 201.4 | 186.0 | 190.75 | 11.29 Thousand |
| 29 May, 2023 | 202.0 | 210.0 | 182.5 | 203.05 | 56.83 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM