Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 208.0 | 210.65 | 204.0 | 206.0 | 1305.00 |
| 07 Jul, 2023 | 208.0 | 213.4 | 206.0 | 210.85 | 968.00 |
| 06 Jul, 2023 | 211.0 | 212.0 | 206.0 | 209.7 | 3330.00 |
| 05 Jul, 2023 | 214.3 | 217.6 | 206.0 | 207.85 | 8291.00 |
| 04 Jul, 2023 | 234.0 | 234.0 | 214.1 | 214.3 | 7976.00 |
| 03 Jul, 2023 | 236.95 | 236.95 | 223.65 | 225.35 | 9805.00 |
| 30 Jun, 2023 | 235.0 | 239.3 | 230.0 | 231.05 | 16.15 Thousand |
| 28 Jun, 2023 | 220.45 | 243.0 | 219.5 | 234.25 | 188.47 Thousand |
| 27 Jun, 2023 | 227.0 | 227.0 | 220.65 | 224.95 | 5879.00 |
| 26 Jun, 2023 | 219.0 | 223.8 | 215.7 | 222.1 | 8341.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM