Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 202.5 | 205.0 | 196.0 | 197.95 | 1003.00 |
| 04 Aug, 2023 | 197.0 | 205.0 | 197.0 | 199.65 | 1518.00 |
| 03 Aug, 2023 | 203.9 | 203.9 | 197.0 | 197.65 | 1095.00 |
| 02 Aug, 2023 | 207.45 | 207.45 | 196.6 | 200.95 | 2488.00 |
| 01 Aug, 2023 | 207.9 | 207.9 | 199.3 | 200.3 | 2445.00 |
| 31 Jul, 2023 | 207.35 | 207.35 | 199.0 | 200.6 | 2075.00 |
| 28 Jul, 2023 | 204.6 | 204.6 | 198.0 | 199.45 | 1546.00 |
| 27 Jul, 2023 | 206.95 | 206.95 | 198.1 | 204.65 | 608.00 |
| 26 Jul, 2023 | 204.95 | 204.95 | 201.05 | 203.85 | 5300.00 |
| 25 Jul, 2023 | 204.95 | 205.0 | 201.05 | 203.8 | 2253.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM