Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 226.75 | 226.8 | 226.75 | 226.75 | 1889.00 |
| 04 Sep, 2023 | 227.0 | 233.0 | 222.0 | 231.35 | 10.64 Thousand |
| 01 Sep, 2023 | 216.95 | 222.0 | 207.8 | 222.0 | 10.36 Thousand |
| 31 Aug, 2023 | 199.95 | 211.45 | 199.95 | 211.45 | 10.53 Thousand |
| 30 Aug, 2023 | 199.9 | 202.0 | 196.05 | 201.4 | 2771.00 |
| 29 Aug, 2023 | 199.0 | 203.0 | 199.0 | 199.9 | 2906.00 |
| 28 Aug, 2023 | 196.75 | 199.4 | 195.0 | 195.5 | 1205.00 |
| 25 Aug, 2023 | 200.95 | 201.0 | 194.7 | 195.8 | 1624.00 |
| 24 Aug, 2023 | 197.7 | 202.0 | 194.0 | 201.7 | 5993.00 |
| 23 Aug, 2023 | 196.15 | 199.5 | 194.1 | 197.7 | 1871.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM