Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 215.0 219.0 210.7 218.8 611.00
04 Oct, 2023 213.0 215.0 213.0 215.0 2087.00
03 Oct, 2023 210.0 212.0 210.0 212.0 583.00
29 Sep, 2023 213.0 213.0 209.95 210.3 442.00
28 Sep, 2023 206.15 209.1 206.15 209.1 223.00
27 Sep, 2023 201.9 205.0 201.9 205.0 2396.00
26 Sep, 2023 204.95 204.95 201.9 201.9 1464.00
25 Sep, 2023 206.0 206.1 206.0 206.0 743.00
22 Sep, 2023 206.0 206.0 206.0 206.0 134.00
21 Sep, 2023 210.5 210.5 210.0 210.0 251.00