Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 336.5 | 336.5 | 336.5 | 336.5 | 554.00 |
| 13 Feb, 2024 | 346.75 | 346.75 | 343.35 | 343.35 | 476.00 |
| 12 Feb, 2024 | 350.6 | 350.6 | 350.35 | 350.35 | 111.00 |
| 09 Feb, 2024 | 357.3 | 357.5 | 357.3 | 357.5 | 2326.00 |
| 08 Feb, 2024 | 372.0 | 372.0 | 364.6 | 364.6 | 89.00 |
| 07 Feb, 2024 | 375.0 | 375.5 | 372.0 | 372.0 | 1481.00 |
| 06 Feb, 2024 | 374.0 | 378.4 | 368.0 | 377.75 | 4255.00 |
| 05 Feb, 2024 | 380.0 | 380.5 | 374.0 | 374.0 | 1287.00 |
| 02 Feb, 2024 | 392.75 | 392.75 | 380.0 | 380.0 | 7398.00 |
| 01 Feb, 2024 | 385.05 | 385.05 | 385.0 | 385.05 | 9591.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM