Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 223.15 223.15 220.1 223.15 1863.00
05 Oct, 2023 218.8 219.0 210.7 218.8 611.00
04 Oct, 2023 215.0 215.0 213.0 215.0 2087.00
03 Oct, 2023 212.0 212.0 210.0 212.0 583.00
29 Sep, 2023 210.3 213.0 209.95 210.3 442.00
28 Sep, 2023 209.1 209.1 206.15 209.1 223.00
27 Sep, 2023 205.0 205.0 201.9 205.0 2396.00
26 Sep, 2023 201.9 204.95 201.9 201.9 1464.00
25 Sep, 2023 206.0 206.1 206.0 206.0 743.00
22 Sep, 2023 206.0 206.0 206.0 206.0 134.00