Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 275.3 | 275.3 | 274.25 | 274.25 | 3473.00 |
| 12 Mar, 2024 | 298.0 | 298.0 | 288.65 | 288.65 | 2384.00 |
| 11 Mar, 2024 | 317.0 | 319.8 | 303.85 | 303.85 | 2826.00 |
| 07 Mar, 2024 | 316.0 | 326.6 | 316.0 | 319.8 | 3046.00 |
| 06 Mar, 2024 | 331.0 | 331.0 | 317.0 | 326.7 | 2977.00 |
| 05 Mar, 2024 | 329.5 | 340.0 | 329.5 | 333.05 | 52.61 Thousand |
| 04 Mar, 2024 | 347.0 | 347.0 | 330.0 | 330.95 | 3405.00 |
| 02 Mar, 2024 | 347.95 | 348.0 | 338.0 | 341.3 | 7784.00 |
| 01 Mar, 2024 | 331.5 | 331.5 | 331.5 | 331.5 | 1365.00 |
| 29 Feb, 2024 | 320.75 | 325.0 | 320.75 | 325.0 | 9164.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM