Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 230.9 232.0 223.5 230.4 1419.00
16 Oct, 2023 228.8 229.5 224.0 226.35 955.00
13 Oct, 2023 228.0 230.9 221.0 228.95 6052.00
12 Oct, 2023 226.0 231.0 222.5 228.75 2728.00
11 Oct, 2023 231.05 231.05 223.0 228.25 2496.00
10 Oct, 2023 227.0 232.0 220.0 231.05 7426.00
09 Oct, 2023 222.5 228.85 220.0 221.45 3069.00
06 Oct, 2023 223.15 223.15 220.1 223.15 1863.00
05 Oct, 2023 218.8 219.0 210.7 218.8 611.00
04 Oct, 2023 215.0 215.0 213.0 215.0 2087.00