Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 433.9 | 454.2 | 406.65 | 443.7 | 36.78 Thousand |
| 12 Apr, 2024 | 461.95 | 461.95 | 424.0 | 437.95 | 37.26 Thousand |
| 10 Apr, 2024 | 450.85 | 454.9 | 425.0 | 431.4 | 28.04 Thousand |
| 09 Apr, 2024 | 456.85 | 485.0 | 444.55 | 449.85 | 50.38 Thousand |
| 08 Apr, 2024 | 428.05 | 475.65 | 389.2 | 457.75 | 177.41 Thousand |
| 05 Apr, 2024 | 394.0 | 432.45 | 394.0 | 432.45 | 60.86 Thousand |
| 04 Apr, 2024 | 388.75 | 400.0 | 366.6 | 393.15 | 196.33 Thousand |
| 03 Apr, 2024 | 322.9 | 395.5 | 312.0 | 395.5 | 167.34 Thousand |
| 02 Apr, 2024 | 360.0 | 360.0 | 319.95 | 329.6 | 192.7 Thousand |
| 01 Apr, 2024 | 257.0 | 312.1 | 257.0 | 312.1 | 22.56 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM