Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 440.4 | 440.4 | 424.05 | 427.55 | 1469.00 |
| 28 May, 2024 | 447.0 | 457.75 | 440.0 | 440.4 | 2228.00 |
| 27 May, 2024 | 452.0 | 458.0 | 443.0 | 444.55 | 2254.00 |
| 24 May, 2024 | 436.25 | 460.8 | 430.5 | 453.45 | 21.86 Thousand |
| 23 May, 2024 | 455.95 | 455.95 | 431.45 | 438.9 | 1157.00 |
| 22 May, 2024 | 458.95 | 458.95 | 436.6 | 443.0 | 769.00 |
| 21 May, 2024 | 433.15 | 454.0 | 433.15 | 444.3 | 11.35 Thousand |
| 18 May, 2024 | 449.6 | 449.6 | 428.2 | 433.1 | 1589.00 |
| 17 May, 2024 | 425.0 | 428.2 | 416.6 | 428.2 | 17.79 Thousand |
| 16 May, 2024 | 411.0 | 415.0 | 402.2 | 407.85 | 2030.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM