Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 301.0 | 341.8 | 300.0 | 341.8 | 371.09 Thousand |
| 01 Dec, 2023 | 240.3 | 286.65 | 240.15 | 284.85 | 156.99 Thousand |
| 30 Nov, 2023 | 241.65 | 244.4 | 238.0 | 238.9 | 1304.00 |
| 29 Nov, 2023 | 244.05 | 249.05 | 236.3 | 240.55 | 5721.00 |
| 28 Nov, 2023 | 252.95 | 252.95 | 241.0 | 242.8 | 11.05 Thousand |
| 24 Nov, 2023 | 241.25 | 249.95 | 241.15 | 246.15 | 7191.00 |
| 23 Nov, 2023 | 245.15 | 247.4 | 240.35 | 241.25 | 1051.00 |
| 22 Nov, 2023 | 244.65 | 246.0 | 239.55 | 243.35 | 2636.00 |
| 21 Nov, 2023 | 247.35 | 247.35 | 240.35 | 242.7 | 3291.00 |
| 20 Nov, 2023 | 250.0 | 253.0 | 244.05 | 247.9 | 6443.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF