Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 443.6 | 485.1 | 443.6 | 473.9 | 5276.00 |
| 25 Jul, 2024 | 453.3 | 469.8 | 453.3 | 462.0 | 339.00 |
| 24 Jul, 2024 | 480.0 | 480.0 | 460.0 | 469.8 | 698.00 |
| 23 Jul, 2024 | 458.0 | 465.0 | 442.1 | 459.8 | 2112.00 |
| 22 Jul, 2024 | 445.0 | 452.7 | 445.0 | 450.0 | 1455.00 |
| 19 Jul, 2024 | 456.4 | 459.95 | 440.0 | 442.45 | 1187.00 |
| 18 Jul, 2024 | 477.0 | 477.0 | 455.0 | 456.4 | 1848.00 |
| 16 Jul, 2024 | 479.95 | 480.0 | 457.1 | 477.75 | 743.00 |
| 15 Jul, 2024 | 495.1 | 495.1 | 472.25 | 480.45 | 1678.00 |
| 12 Jul, 2024 | 506.0 | 510.65 | 490.05 | 495.1 | 7505.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM