Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 428.05 | 475.65 | 389.2 | 457.75 | 177.41 Thousand |
| 05 Apr, 2024 | 394.0 | 432.45 | 394.0 | 432.45 | 60.86 Thousand |
| 04 Apr, 2024 | 388.75 | 400.0 | 366.6 | 393.15 | 196.33 Thousand |
| 03 Apr, 2024 | 322.9 | 395.5 | 312.0 | 395.5 | 167.34 Thousand |
| 02 Apr, 2024 | 360.0 | 360.0 | 319.95 | 329.6 | 192.7 Thousand |
| 01 Apr, 2024 | 257.0 | 312.1 | 257.0 | 312.1 | 22.56 Thousand |
| 28 Mar, 2024 | 277.7 | 277.7 | 256.1 | 260.1 | 13.9 Thousand |
| 27 Mar, 2024 | 264.3 | 266.7 | 252.55 | 255.0 | 21.34 Thousand |
| 26 Mar, 2024 | 260.0 | 268.95 | 256.0 | 257.9 | 24.63 Thousand |
| 22 Mar, 2024 | 259.25 | 276.9 | 255.3 | 264.7 | 24.65 Thousand |
5CP
CONCOR
GGE
0K34
ZV
FGOVF