Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 534.9 | 534.9 | 505.3 | 512.55 | 14.26 Thousand |
| 06 Sep, 2024 | 552.0 | 552.0 | 508.75 | 522.9 | 22.58 Thousand |
| 05 Sep, 2024 | 512.7 | 535.5 | 512.7 | 535.5 | 96.1 Thousand |
| 04 Sep, 2024 | 497.35 | 512.0 | 491.0 | 510.0 | 9456.00 |
| 03 Sep, 2024 | 493.25 | 512.95 | 493.25 | 501.65 | 48.24 Thousand |
| 02 Sep, 2024 | 488.15 | 500.0 | 485.1 | 497.75 | 9077.00 |
| 30 Aug, 2024 | 514.95 | 514.95 | 484.8 | 492.3 | 13.39 Thousand |
| 29 Aug, 2024 | 480.85 | 502.3 | 461.0 | 500.6 | 17.52 Thousand |
| 28 Aug, 2024 | 483.15 | 483.95 | 467.6 | 478.4 | 3828.00 |
| 27 Aug, 2024 | 470.7 | 488.5 | 470.7 | 481.15 | 6939.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM