Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 815.7 | 815.7 | 800.0 | 800.05 | 2282.00 |
| 04 Dec, 2024 | 820.0 | 820.0 | 800.0 | 800.0 | 5369.00 |
| 03 Dec, 2024 | 813.0 | 813.0 | 810.0 | 810.0 | 7153.00 |
| 02 Dec, 2024 | 808.0 | 813.0 | 784.2 | 813.0 | 814.00 |
| 29 Nov, 2024 | 800.7 | 800.7 | 800.0 | 800.0 | 3731.00 |
| 28 Nov, 2024 | 777.05 | 790.85 | 777.05 | 785.0 | 348.00 |
| 27 Nov, 2024 | 776.0 | 790.85 | 776.0 | 790.85 | 1770.00 |
| 26 Nov, 2024 | 806.95 | 806.95 | 790.85 | 790.85 | 515.00 |
| 25 Nov, 2024 | 826.4 | 826.4 | 806.95 | 806.95 | 16.45 Thousand |
| 22 Nov, 2024 | 809.95 | 823.4 | 790.0 | 823.4 | 3203.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM