Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 355.6 361.65 355.6 361.65 2079.00
24 Jan, 2024 361.7 362.2 361.6 361.6 6403.00
23 Jan, 2024 368.9 370.0 368.9 368.9 37.45 Thousand
20 Jan, 2024 376.4 376.4 376.4 376.4 17.15 Thousand
19 Jan, 2024 358.5 358.5 358.5 358.5 3206.00
18 Jan, 2024 341.45 341.45 341.45 341.45 11.25 Thousand
17 Jan, 2024 305.0 325.2 305.0 325.2 18.79 Thousand
16 Jan, 2024 304.9 321.05 304.85 309.75 78.64 Thousand
15 Jan, 2024 310.55 314.0 302.0 305.8 4645.00
12 Jan, 2024 309.6 315.0 307.85 309.35 20.38 Thousand