Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 738.5 | 738.5 | 671.2 | 678.05 | 1034.00 |
| 12 Feb, 2025 | 700.05 | 714.65 | 667.2 | 706.5 | 3186.00 |
| 11 Feb, 2025 | 740.0 | 740.0 | 672.9 | 700.05 | 1578.00 |
| 10 Feb, 2025 | 704.3 | 735.0 | 675.8 | 706.45 | 4978.00 |
| 07 Feb, 2025 | 690.0 | 714.0 | 681.15 | 704.0 | 1917.00 |
| 06 Feb, 2025 | 679.9 | 694.7 | 644.0 | 692.6 | 6912.00 |
| 05 Feb, 2025 | 646.95 | 680.2 | 615.55 | 661.65 | 4986.00 |
| 04 Feb, 2025 | 708.0 | 708.0 | 644.45 | 647.95 | 2579.00 |
| 03 Feb, 2025 | 667.8 | 701.0 | 641.8 | 678.35 | 2653.00 |
| 01 Feb, 2025 | 665.85 | 667.8 | 612.5 | 667.8 | 10.17 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM