Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 456.85 485.0 444.55 449.85 50.38 Thousand
08 Apr, 2024 428.05 475.65 389.2 457.75 177.41 Thousand
05 Apr, 2024 394.0 432.45 394.0 432.45 60.86 Thousand
04 Apr, 2024 388.75 400.0 366.6 393.15 196.33 Thousand
03 Apr, 2024 322.9 395.5 312.0 395.5 167.34 Thousand
02 Apr, 2024 360.0 360.0 319.95 329.6 192.7 Thousand
01 Apr, 2024 257.0 312.1 257.0 312.1 22.56 Thousand
28 Mar, 2024 277.7 277.7 256.1 260.1 13.9 Thousand
27 Mar, 2024 264.3 266.7 252.55 255.0 21.34 Thousand
26 Mar, 2024 260.0 268.95 256.0 257.9 24.63 Thousand