Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 451.0 | 460.0 | 451.0 | 460.0 | 280.00 |
| 28 Mar, 2025 | 460.0 | 460.0 | 451.0 | 451.0 | 2198.00 |
| 27 Mar, 2025 | 465.0 | 465.0 | 460.0 | 460.0 | 64.11 Thousand |
| 26 Mar, 2025 | 468.7 | 475.0 | 468.7 | 469.0 | 2574.00 |
| 25 Mar, 2025 | 488.0 | 488.0 | 478.25 | 478.25 | 1209.00 |
| 24 Mar, 2025 | 483.0 | 488.0 | 483.0 | 488.0 | 3038.00 |
| 21 Mar, 2025 | 501.6 | 501.6 | 492.0 | 492.0 | 2169.00 |
| 20 Mar, 2025 | 505.6 | 509.0 | 501.6 | 501.6 | 483.00 |
| 19 Mar, 2025 | 508.0 | 508.0 | 500.0 | 505.0 | 764.00 |
| 18 Mar, 2025 | 505.0 | 505.0 | 498.15 | 498.15 | 2890.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM