Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 774.0 | 782.4 | 713.2 | 752.25 | 15.22 Thousand |
| 15 Oct, 2024 | 745.0 | 746.75 | 717.0 | 745.15 | 19.78 Thousand |
| 14 Oct, 2024 | 711.2 | 711.2 | 711.2 | 711.2 | 10.12 Thousand |
| 11 Oct, 2024 | 645.1 | 677.35 | 645.1 | 677.35 | 38.25 Thousand |
| 10 Oct, 2024 | 636.75 | 650.0 | 610.5 | 645.1 | 13.05 Thousand |
| 09 Oct, 2024 | 629.95 | 646.0 | 628.0 | 636.75 | 1797.00 |
| 08 Oct, 2024 | 610.0 | 647.0 | 587.25 | 628.5 | 1345.00 |
| 07 Oct, 2024 | 625.55 | 668.4 | 616.45 | 618.15 | 13.08 Thousand |
| 04 Oct, 2024 | 632.7 | 657.0 | 617.05 | 648.9 | 13.05 Thousand |
| 03 Oct, 2024 | 611.1 | 644.3 | 611.1 | 638.55 | 5549.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF