Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 800.7 800.7 800.0 800.0 3731.00
28 Nov, 2024 777.05 790.85 777.05 785.0 348.00
27 Nov, 2024 776.0 790.85 776.0 790.85 1770.00
26 Nov, 2024 806.95 806.95 790.85 790.85 515.00
25 Nov, 2024 826.4 826.4 806.95 806.95 16.45 Thousand
22 Nov, 2024 809.95 823.4 790.0 823.4 3203.00
21 Nov, 2024 780.0 827.0 775.5 784.2 7205.00
19 Nov, 2024 750.0 788.75 750.0 788.75 19.78 Thousand
18 Nov, 2024 688.05 759.2 688.05 751.2 11.54 Thousand
14 Nov, 2024 688.65 723.05 688.65 723.05 4797.00