Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 474.95 474.95 452.0 463.25 2623.00
05 Jul, 2024 480.0 480.0 464.0 466.55 3556.00
04 Jul, 2024 470.0 491.55 457.5 477.6 1501.00
03 Jul, 2024 477.7 477.75 457.25 473.35 7023.00
02 Jul, 2024 470.0 470.0 452.1 455.0 14.39 Thousand
01 Jul, 2024 473.0 482.35 458.0 464.75 1786.00
28 Jun, 2024 490.0 490.0 466.6 476.95 5268.00
27 Jun, 2024 507.9 509.0 466.0 490.0 8991.00
26 Jun, 2024 474.95 489.8 466.0 489.8 35.81 Thousand
25 Jun, 2024 475.0 475.0 455.0 466.5 3808.00