Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 724.0 | 724.0 | 715.0 | 715.0 | 330.00 |
| 16 May, 2025 | 711.9 | 711.9 | 710.0 | 710.0 | 616.00 |
| 15 May, 2025 | 689.2 | 712.0 | 689.2 | 711.9 | 517.00 |
| 14 May, 2025 | 710.5 | 710.5 | 700.0 | 702.0 | 1755.00 |
| 13 May, 2025 | 725.1 | 725.1 | 710.5 | 710.5 | 2194.00 |
| 12 May, 2025 | 718.25 | 732.6 | 718.25 | 725.0 | 2708.00 |
| 09 May, 2025 | 720.0 | 720.0 | 718.25 | 718.25 | 1191.00 |
| 08 May, 2025 | 721.0 | 735.0 | 721.0 | 732.9 | 808.00 |
| 07 May, 2025 | 711.2 | 725.4 | 711.2 | 721.0 | 7027.00 |
| 06 May, 2025 | 711.2 | 711.2 | 711.2 | 711.2 | 2730.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM