Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 420.0 444.5 419.0 433.5 9914.00
05 Aug, 2024 438.95 438.95 415.6 423.35 4628.00
02 Aug, 2024 454.35 454.35 426.5 436.7 6766.00
01 Aug, 2024 467.9 467.9 430.1 445.4 7535.00
31 Jul, 2024 473.85 475.0 450.4 452.7 5687.00
30 Jul, 2024 485.0 485.0 467.4 470.65 4436.00
29 Jul, 2024 461.15 486.8 461.15 479.35 1840.00
26 Jul, 2024 443.6 485.1 443.6 473.9 5276.00
25 Jul, 2024 453.3 469.8 453.3 462.0 339.00
24 Jul, 2024 480.0 480.0 460.0 469.8 698.00