Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 749.95 | 749.95 | 705.0 | 723.8 | 317.00 |
| 13 Jun, 2025 | 745.0 | 745.0 | 712.0 | 737.7 | 440.00 |
| 12 Jun, 2025 | 764.0 | 764.0 | 708.0 | 749.3 | 1572.00 |
| 11 Jun, 2025 | 799.0 | 799.0 | 736.1 | 744.35 | 2211.00 |
| 10 Jun, 2025 | 760.0 | 787.8 | 732.0 | 774.85 | 2343.00 |
| 09 Jun, 2025 | 739.0 | 765.0 | 707.0 | 755.0 | 3918.00 |
| 06 Jun, 2025 | 730.0 | 730.0 | 711.25 | 730.0 | 519.00 |
| 05 Jun, 2025 | 725.0 | 725.0 | 723.5 | 725.0 | 645.00 |
| 04 Jun, 2025 | 723.5 | 730.0 | 723.0 | 723.5 | 1176.00 |
| 03 Jun, 2025 | 749.7 | 749.7 | 736.0 | 736.0 | 3668.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM