Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 888.75 | 888.75 | 854.25 | 863.0 | 1156.00 |
| 08 Sep, 2025 | 856.5 | 879.0 | 852.2 | 875.2 | 1977.00 |
| 05 Sep, 2025 | 848.05 | 871.05 | 832.15 | 853.75 | 3389.00 |
| 04 Sep, 2025 | 869.8 | 895.0 | 835.0 | 861.75 | 6488.00 |
| 03 Sep, 2025 | 844.4 | 887.4 | 825.2 | 844.15 | 3660.00 |
| 02 Sep, 2025 | 835.0 | 845.0 | 825.0 | 837.65 | 1170.00 |
| 01 Sep, 2025 | 836.95 | 845.55 | 821.0 | 833.25 | 2347.00 |
| 29 Aug, 2025 | 865.05 | 873.4 | 835.0 | 836.95 | 2358.00 |
| 28 Aug, 2025 | 860.15 | 871.0 | 845.55 | 865.05 | 1432.00 |
| 27 Aug, 2025 | 871.05 | 871.05 | 871.05 | 871.05 | - |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM