Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 9067.0 | 9250.0 | 9038.1 | 9180.65 | 1066.00 |
| 22 Nov, 2023 | 9016.0 | 9119.0 | 8975.0 | 9034.9 | 658.00 |
| 21 Nov, 2023 | 9025.2 | 9300.0 | 8977.75 | 9066.8 | 1542.00 |
| 20 Nov, 2023 | 9015.05 | 9135.95 | 8975.1 | 9000.6 | 1402.00 |
| 17 Nov, 2023 | 9032.7 | 9135.0 | 8968.05 | 9029.4 | 1145.00 |
| 16 Nov, 2023 | 9073.9 | 9073.9 | 9009.15 | 9027.5 | 337.00 |
| 15 Nov, 2023 | 9160.0 | 9160.0 | 9011.0 | 9042.75 | 692.00 |
| 13 Nov, 2023 | 9120.0 | 9184.65 | 8911.65 | 9034.3 | 735.00 |
| 12 Nov, 2023 | 9144.0 | 9181.8 | 8901.1 | 9074.9 | 469.00 |
| 10 Nov, 2023 | 9274.0 | 9274.0 | 9000.0 | 9113.45 | 675.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058