Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 9199.35 | 9227.15 | 9081.6 | 9122.15 | 454.00 |
| 25 Sep, 2023 | 9200.0 | 9279.0 | 9160.1 | 9199.35 | 625.00 |
| 22 Sep, 2023 | 9140.8 | 9319.0 | 9120.2 | 9219.0 | 1129.00 |
| 21 Sep, 2023 | 9270.0 | 9270.0 | 9065.0 | 9093.4 | 512.00 |
| 20 Sep, 2023 | 9150.1 | 9335.25 | 9100.0 | 9142.4 | 524.00 |
| 18 Sep, 2023 | 9227.1 | 9425.25 | 9176.0 | 9205.05 | 1075.00 |
| 15 Sep, 2023 | 9255.95 | 9282.0 | 9120.0 | 9194.45 | 867.00 |
| 14 Sep, 2023 | 9230.15 | 9330.25 | 9198.1 | 9230.35 | 532.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058