Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9188.0 | 9244.1 | 9075.0 | 9103.55 | 748.00 |
| 10 Oct, 2023 | 9111.0 | 9185.1 | 9050.0 | 9119.65 | 766.00 |
| 09 Oct, 2023 | 9299.85 | 9299.85 | 9050.6 | 9100.6 | 779.00 |
| 06 Oct, 2023 | 9371.0 | 9467.8 | 9300.0 | 9313.3 | 609.00 |
| 05 Oct, 2023 | 9480.0 | 9511.25 | 9324.0 | 9450.35 | 1156.00 |
| 04 Oct, 2023 | 9349.0 | 9480.0 | 9256.6 | 9415.35 | 2701.00 |
| 03 Oct, 2023 | 9299.0 | 9340.0 | 9043.55 | 9307.7 | 1151.00 |
| 29 Sep, 2023 | 9116.6 | 9310.0 | 9036.05 | 9190.05 | 827.00 |
| 28 Sep, 2023 | 9112.25 | 9255.0 | 9110.0 | 9144.7 | 755.00 |
| 27 Sep, 2023 | 9122.15 | 9171.95 | 9051.0 | 9112.25 | 471.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058