Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9316.0 | 9500.0 | 9129.2 | 9188.45 | 2418.00 |
| 08 Nov, 2023 | 8810.0 | 9475.0 | 8790.0 | 9430.85 | 5695.00 |
| 07 Nov, 2023 | 8780.0 | 8875.0 | 8735.05 | 8776.85 | 569.00 |
| 06 Nov, 2023 | 8684.05 | 8743.9 | 8671.65 | 8709.35 | 551.00 |
| 03 Nov, 2023 | 8789.0 | 8789.0 | 8604.0 | 8620.6 | 811.00 |
| 02 Nov, 2023 | 8742.05 | 8788.7 | 8630.0 | 8660.25 | 1020.00 |
| 01 Nov, 2023 | 8750.0 | 8852.6 | 8693.3 | 8742.05 | 1039.00 |
| 31 Oct, 2023 | 8847.65 | 8898.5 | 8755.5 | 8822.05 | 531.00 |
| 30 Oct, 2023 | 8857.65 | 8905.2 | 8748.05 | 8781.8 | 382.00 |
| 27 Oct, 2023 | 8735.15 | 8897.9 | 8735.15 | 8857.65 | 329.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058