Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8735.15 | 8897.9 | 8735.15 | 8857.65 | 329.00 |
| 26 Oct, 2023 | 8852.0 | 8905.0 | 8725.1 | 8735.15 | 862.00 |
| 25 Oct, 2023 | 8972.0 | 8972.0 | 8720.95 | 8835.45 | 1011.00 |
| 23 Oct, 2023 | 8966.0 | 9041.45 | 8925.0 | 8926.6 | 673.00 |
| 20 Oct, 2023 | 9117.0 | 9179.95 | 9051.2 | 9085.7 | 334.00 |
| 19 Oct, 2023 | 9000.0 | 9150.0 | 8925.1 | 9117.0 | 1037.00 |
| 18 Oct, 2023 | 9000.0 | 9026.0 | 8960.0 | 8979.05 | 829.00 |
| 17 Oct, 2023 | 9070.45 | 9180.0 | 8990.05 | 9026.45 | 516.00 |
| 16 Oct, 2023 | 9124.0 | 9150.2 | 8950.0 | 9002.9 | 2766.00 |
| 13 Oct, 2023 | 9054.05 | 9180.0 | 9050.0 | 9123.8 | 797.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058