Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8950.0 | 9000.0 | 8913.5 | 8949.0 | 103.00 |
| 03 Jun, 2025 | 9127.0 | 9130.0 | 9025.5 | 9055.5 | 314.00 |
| 02 Jun, 2025 | 9109.0 | 9127.5 | 9022.0 | 9078.5 | 314.00 |
| 30 May, 2025 | 8946.0 | 9159.5 | 8910.5 | 9051.0 | 9838.00 |
| 29 May, 2025 | 9000.5 | 9390.0 | 8798.5 | 8888.0 | 37.81 Thousand |
| 28 May, 2025 | 9972.5 | 10051.0 | 9713.5 | 9748.5 | 2762.00 |
| 27 May, 2025 | 9750.0 | 10090.5 | 9673.5 | 9961.5 | 3998.00 |
| 26 May, 2025 | 9758.5 | 9800.0 | 9649.5 | 9698.0 | 2506.00 |
| 23 May, 2025 | 9917.0 | 9936.0 | 9599.5 | 9695.5 | 2437.00 |
| 22 May, 2025 | 9863.0 | 9992.5 | 9750.0 | 9911.5 | 3229.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058