Bharat Rasayan Limited (BHARATRAS.NS)
INR 10032.0
(3.24%)
INR 10032.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9779.0 | 10199.0 | 9677.0 | 10032.0 | 4289.00 |
| 15 Apr, 2025 | 9718.0 | 9800.0 | 9423.0 | 9745.0 | 8323.00 |
| 11 Apr, 2025 | 9775.0 | 9775.0 | 9381.2 | 9582.15 | 6296.00 |
| 09 Apr, 2025 | 9980.2 | 10034.85 | 9180.05 | 9286.65 | 11.73 Thousand |
| 08 Apr, 2025 | 10100.0 | 10299.95 | 9877.15 | 10085.1 | 2021.00 |
| 07 Apr, 2025 | 9999.0 | 10222.3 | 9700.0 | 9784.4 | 3642.00 |
| 04 Apr, 2025 | 10812.75 | 10947.9 | 10326.0 | 10469.65 | 1998.00 |
| 03 Apr, 2025 | 10500.0 | 10829.0 | 10496.7 | 10791.55 | 1174.00 |
| 02 Apr, 2025 | 10273.05 | 10800.0 | 10243.15 | 10628.9 | 2808.00 |
| 01 Apr, 2025 | 10500.0 | 10743.9 | 10110.0 | 10271.3 | 3461.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058