Bharat Rasayan Limited (BHARATRAS)
INR 10414.0
(-100.0%)
INR 10414.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10460.0 | 10478.0 | 10329.0 | 10414.0 | 3163.00 |
| 02 Dec, 2025 | 10465.0 | 10489.0 | 10375.0 | 10426.0 | 2711.00 |
| 01 Dec, 2025 | 10489.0 | 10599.0 | 10401.0 | 10437.0 | 4215.00 |
| 28 Nov, 2025 | 10420.0 | 10493.0 | 10350.0 | 10402.0 | 3223.00 |
| 27 Nov, 2025 | 10424.0 | 10458.0 | 10300.0 | 10359.0 | 2961.00 |
| 26 Nov, 2025 | 10271.0 | 10460.0 | 10249.0 | 10411.0 | 3097.00 |
| 25 Nov, 2025 | 10492.0 | 10492.0 | 10200.0 | 10265.0 | 3139.00 |
| 24 Nov, 2025 | 10550.0 | 10579.0 | 10361.0 | 10424.0 | 2887.00 |
| 21 Nov, 2025 | 10404.0 | 10500.0 | 10205.0 | 10480.0 | 5741.00 |
| 20 Nov, 2025 | 10500.0 | 10500.0 | 10276.0 | 10318.0 | 2588.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR