Bharat Rasayan Limited (BHARATRAS.NS)
INR 10032.0
(3.24%)
INR 10032.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 10630.7 | 10812.95 | 10435.2 | 10578.55 | 4131.00 |
| 27 Mar, 2025 | 10950.0 | 10950.0 | 10529.15 | 10630.75 | 4131.00 |
| 26 Mar, 2025 | 10962.7 | 11219.95 | 10799.9 | 10922.6 | 8112.00 |
| 25 Mar, 2025 | 10660.1 | 11210.0 | 10459.9 | 11041.15 | 8117.00 |
| 24 Mar, 2025 | 10386.0 | 10824.0 | 10360.15 | 10593.95 | 5660.00 |
| 21 Mar, 2025 | 10252.4 | 10428.65 | 10111.0 | 10224.2 | 4814.00 |
| 20 Mar, 2025 | 10225.0 | 10270.0 | 10120.0 | 10173.85 | 1549.00 |
| 19 Mar, 2025 | 10150.0 | 10319.95 | 10111.0 | 10148.75 | 2646.00 |
| 18 Mar, 2025 | 10050.0 | 10250.0 | 10032.0 | 10144.95 | 2647.00 |
| 17 Mar, 2025 | 10081.7 | 10100.0 | 9911.05 | 10031.5 | 1522.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058