Bharat Rasayan Limited (BHARATRAS)
INR 10414.0
(-100.0%)
INR 10414.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 10235.0 | 10549.0 | 10150.0 | 10462.0 | 6697.00 |
| 18 Nov, 2025 | 10294.0 | 10294.0 | 10140.0 | 10166.0 | 2694.00 |
| 17 Nov, 2025 | 10160.0 | 10379.0 | 10113.0 | 10244.0 | 6115.00 |
| 14 Nov, 2025 | 10160.0 | 10160.0 | 10040.0 | 10103.0 | 3279.00 |
| 13 Nov, 2025 | 10050.0 | 10195.0 | 10043.0 | 10123.0 | 4532.00 |
| 12 Nov, 2025 | 10036.0 | 10291.0 | 9980.0 | 10043.0 | 18.51 Thousand |
| 11 Nov, 2025 | 10602.0 | 10738.0 | 10500.0 | 10662.0 | 4692.00 |
| 10 Nov, 2025 | 10980.0 | 11040.0 | 10577.0 | 10638.0 | 6440.00 |
| 07 Nov, 2025 | 10955.0 | 11038.0 | 10829.0 | 10977.0 | 3947.00 |
| 06 Nov, 2025 | 11359.0 | 11359.0 | 10837.0 | 10868.0 | 6597.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR