Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8911.5 | 9002.5 | 8899.5 | 8921.5 | 2171.00 |
| 05 Jun, 2025 | 9022.0 | 9066.0 | 8902.0 | 8942.0 | 2340.00 |
| 04 Jun, 2025 | 8950.0 | 9047.0 | 8913.5 | 8979.5 | 2114.00 |
| 03 Jun, 2025 | 9127.0 | 9130.0 | 8900.0 | 8950.0 | 5340.00 |
| 02 Jun, 2025 | 9109.0 | 9139.5 | 9000.5 | 9036.5 | 4022.00 |
| 30 May, 2025 | 8946.0 | 9159.5 | 8910.5 | 9051.0 | 9838.00 |
| 29 May, 2025 | 9000.5 | 9390.0 | 8798.5 | 8888.0 | 37.81 Thousand |
| 28 May, 2025 | 9972.5 | 10051.0 | 9713.5 | 9748.5 | 2762.00 |
| 27 May, 2025 | 9750.0 | 10090.5 | 9673.5 | 9961.5 | 3998.00 |
| 26 May, 2025 | 9758.5 | 9800.0 | 9649.5 | 9698.0 | 2506.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058