Bharat Rasayan Limited (BHARATRAS)
INR 10414.0
(-100.0%)
INR 10414.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 10500.0 | 10800.0 | 10450.0 | 10716.0 | 21.43 Thousand |
| 20 Oct, 2025 | 10625.0 | 10999.0 | 9911.5 | 10124.5 | 87.59 Thousand |
| 17 Oct, 2025 | 9485.5 | 10100.0 | 9485.5 | 9820.5 | 10.03 Thousand |
| 16 Oct, 2025 | 9517.0 | 9593.0 | 9381.0 | 9485.5 | 1302.00 |
| 15 Oct, 2025 | 9455.0 | 9641.5 | 9455.0 | 9493.0 | 2287.00 |
| 14 Oct, 2025 | 9694.0 | 9694.0 | 9310.0 | 9407.0 | 3261.00 |
| 13 Oct, 2025 | 9808.0 | 9808.0 | 9601.0 | 9637.5 | 1269.00 |
| 10 Oct, 2025 | 9615.0 | 9769.0 | 9615.0 | 9745.0 | 1115.00 |
| 09 Oct, 2025 | 9898.0 | 9900.0 | 9580.0 | 9591.0 | 2497.00 |
| 08 Oct, 2025 | 9940.5 | 10000.0 | 9801.5 | 9825.5 | 1123.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR