Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9008.0 | 9180.0 | 8915.0 | 9007.5 | 3803.00 |
| 08 May, 2025 | 9470.0 | 9500.0 | 9150.0 | 9185.0 | 2397.00 |
| 07 May, 2025 | 9270.5 | 9495.0 | 9210.5 | 9459.5 | 5034.00 |
| 06 May, 2025 | 9400.0 | 9448.0 | 9261.0 | 9275.0 | 1506.00 |
| 05 May, 2025 | 9402.0 | 9534.0 | 9372.0 | 9386.5 | 3465.00 |
| 02 May, 2025 | 9486.0 | 9577.0 | 9350.5 | 9402.0 | 2787.00 |
| 30 Apr, 2025 | 9663.0 | 9663.0 | 9437.0 | 9486.0 | 1621.00 |
| 29 Apr, 2025 | 9556.0 | 9682.0 | 9556.0 | 9601.0 | 2117.00 |
| 28 Apr, 2025 | 9876.0 | 9910.0 | 9520.0 | 9556.0 | 5274.00 |
| 25 Apr, 2025 | 9850.0 | 9979.0 | 9646.0 | 9876.0 | 4029.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058