Bharat Rasayan Limited (BHARATRAS)

INR 10414.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 10002.0 10002.0 9881.0 9936.0 1976.00
06 Oct, 2025 10000.0 10003.5 9895.5 9941.5 735.00
03 Oct, 2025 10145.0 10225.0 9976.0 10026.0 1215.00
02 Oct, 2025 9995.0 9995.0 9995.0 9995.0 -
01 Oct, 2025 9895.0 10054.0 9892.5 9995.0 960.00
30 Sep, 2025 9911.0 9966.0 9861.0 9881.0 828.00
29 Sep, 2025 9977.0 10043.0 9900.0 9910.0 996.00
26 Sep, 2025 10000.0 10080.0 9900.0 9948.0 1195.00
25 Sep, 2025 10128.0 10155.0 10000.0 10070.0 3113.00
24 Sep, 2025 10010.0 10154.0 10010.0 10063.0 2346.00