Bharat Rasayan Limited (BHARATRAS)
INR 10414.0
(-100.0%)
INR 10414.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9986.0 | 10200.0 | 9902.0 | 10042.0 | 2863.00 |
| 22 Sep, 2025 | 9940.0 | 10029.0 | 9744.0 | 10006.0 | 2389.00 |
| 19 Sep, 2025 | 10037.0 | 10230.0 | 9921.0 | 9940.0 | 3256.00 |
| 18 Sep, 2025 | 10111.0 | 10148.0 | 10013.0 | 10037.0 | 2173.00 |
| 17 Sep, 2025 | 10196.0 | 10196.0 | 10062.0 | 10110.0 | 1628.00 |
| 16 Sep, 2025 | 10198.0 | 10210.0 | 9980.0 | 10135.0 | 2523.00 |
| 15 Sep, 2025 | 10118.0 | 10234.0 | 10056.0 | 10115.0 | 1059.00 |
| 12 Sep, 2025 | 10100.0 | 10250.0 | 9911.0 | 10053.0 | 2575.00 |
| 11 Sep, 2025 | 10235.0 | 10240.0 | 10002.0 | 10035.0 | 1739.00 |
| 10 Sep, 2025 | 10067.0 | 10343.0 | 10067.0 | 10215.0 | 1479.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR