Bharat Rasayan Limited (BHARATRAS)

INR 10414.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 10000.0 10149.0 9980.0 10065.0 1326.00
08 Sep, 2025 10076.0 10130.0 9911.0 9952.0 1667.00
05 Sep, 2025 10194.0 10194.0 10000.0 10028.0 891.00
04 Sep, 2025 10200.0 10289.0 10129.0 10164.0 1443.00
03 Sep, 2025 10180.0 10248.0 9750.0 10154.0 2936.00
02 Sep, 2025 10150.0 10246.0 10125.0 10178.0 1396.00
01 Sep, 2025 10125.0 10220.0 10060.0 10150.0 693.00
29 Aug, 2025 10161.0 10236.0 10000.0 10060.0 1786.00
28 Aug, 2025 10339.0 10339.0 10101.0 10160.0 1901.00
27 Aug, 2025 10339.0 10339.0 10339.0 10339.0 -