Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9670.0 | 10210.45 | 9600.0 | 9905.3 | 2500.00 |
| 28 Feb, 2025 | 9909.0 | 9960.0 | 9675.05 | 9773.25 | 1762.00 |
| 27 Feb, 2025 | 10233.0 | 10233.0 | 9958.0 | 10028.85 | 1914.00 |
| 25 Feb, 2025 | 10239.0 | 10310.0 | 10186.35 | 10233.05 | 630.00 |
| 24 Feb, 2025 | 10275.05 | 10449.95 | 9940.0 | 10319.15 | 1938.00 |
| 21 Feb, 2025 | 10079.35 | 10509.1 | 9948.05 | 10256.05 | 4103.00 |
| 20 Feb, 2025 | 9851.6 | 10084.45 | 9841.05 | 10029.25 | 1058.00 |
| 19 Feb, 2025 | 9803.35 | 10034.95 | 9720.05 | 9853.15 | 1527.00 |
| 18 Feb, 2025 | 10262.05 | 10310.0 | 9775.0 | 9915.4 | 2026.00 |
| 17 Feb, 2025 | 9925.0 | 10328.35 | 9733.0 | 10259.15 | 4293.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058