Bharat Rasayan Limited (BHARATRAS)
INR 10414.0
(-100.0%)
INR 10414.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10532.0 | 11599.0 | 10531.0 | 11442.0 | 18.2 Thousand |
| 08 Aug, 2025 | 10624.0 | 11048.0 | 10355.0 | 10464.0 | 5308.00 |
| 07 Aug, 2025 | 10605.0 | 10850.0 | 10423.0 | 10555.0 | 5074.00 |
| 06 Aug, 2025 | 10677.0 | 10785.0 | 10500.0 | 10535.0 | 1856.00 |
| 05 Aug, 2025 | 10900.0 | 10978.0 | 10653.0 | 10752.0 | 2660.00 |
| 04 Aug, 2025 | 10752.0 | 10965.0 | 10641.0 | 10881.0 | 3158.00 |
| 01 Aug, 2025 | 11117.0 | 11169.0 | 10620.0 | 10682.0 | 2897.00 |
| 31 Jul, 2025 | 10801.0 | 11188.0 | 10801.0 | 11065.0 | 2621.00 |
| 30 Jul, 2025 | 10940.0 | 11275.0 | 10900.0 | 11163.0 | 3636.00 |
| 29 Jul, 2025 | 10950.0 | 11195.0 | 10774.0 | 10960.0 | 3728.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR