Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 10319.0 | 10538.65 | 10022.1 | 10213.35 | 1219.00 |
| 31 Jan, 2025 | 10134.25 | 10300.0 | 9977.85 | 10260.95 | 1299.00 |
| 30 Jan, 2025 | 10144.65 | 10250.0 | 9937.5 | 10068.8 | 671.00 |
| 29 Jan, 2025 | 9667.0 | 10222.0 | 9667.0 | 10144.65 | 1316.00 |
| 28 Jan, 2025 | 10111.4 | 10204.2 | 9650.0 | 9730.55 | 2199.00 |
| 27 Jan, 2025 | 10385.0 | 10385.0 | 9816.05 | 10204.15 | 3065.00 |
| 24 Jan, 2025 | 10257.7 | 10529.95 | 10201.2 | 10411.3 | 2294.00 |
| 23 Jan, 2025 | 10124.4 | 10624.15 | 10046.55 | 10257.7 | 4743.00 |
| 22 Jan, 2025 | 10378.3 | 10378.3 | 9880.0 | 10059.1 | 4090.00 |
| 21 Jan, 2025 | 10129.25 | 10449.2 | 10100.15 | 10323.95 | 1892.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058