Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10021.6 | 10249.3 | 9926.5 | 9984.35 | 3313.00 |
| 16 Jan, 2025 | 9700.5 | 10140.9 | 9700.5 | 9969.15 | 2309.00 |
| 15 Jan, 2025 | 9300.0 | 10115.95 | 9300.0 | 10020.1 | 5760.00 |
| 14 Jan, 2025 | 9315.0 | 9638.95 | 9315.0 | 9537.5 | 2068.00 |
| 13 Jan, 2025 | 9551.25 | 9679.95 | 9223.2 | 9360.8 | 2568.00 |
| 10 Jan, 2025 | 9969.55 | 9988.4 | 9510.0 | 9612.4 | 3186.00 |
| 09 Jan, 2025 | 9791.0 | 10086.95 | 9791.0 | 9939.8 | 2407.00 |
| 08 Jan, 2025 | 9718.5 | 9900.0 | 9641.15 | 9875.5 | 2454.00 |
| 07 Jan, 2025 | 9555.05 | 9817.2 | 9555.05 | 9667.65 | 5561.00 |
| 06 Jan, 2025 | 10070.95 | 10260.0 | 9545.1 | 9604.4 | 5172.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058