Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10633.8 | 10900.0 | 10603.5 | 10846.75 | 4832.00 |
| 17 Dec, 2024 | 10863.9 | 10906.05 | 10550.0 | 10620.8 | 3718.00 |
| 16 Dec, 2024 | 11026.85 | 11075.75 | 10750.0 | 10807.05 | 3593.00 |
| 13 Dec, 2024 | 11184.95 | 11284.95 | 10772.7 | 10969.2 | 2716.00 |
| 12 Dec, 2024 | 11240.0 | 11245.9 | 11038.8 | 11112.7 | 1280.00 |
| 11 Dec, 2024 | 11221.0 | 11407.6 | 11153.05 | 11235.25 | 2052.00 |
| 10 Dec, 2024 | 11308.15 | 11550.6 | 10951.25 | 11206.2 | 4365.00 |
| 09 Dec, 2024 | 11619.0 | 11619.0 | 11287.55 | 11422.35 | 2431.00 |
| 06 Dec, 2024 | 11310.0 | 11600.0 | 11289.45 | 11545.35 | 3035.00 |
| 05 Dec, 2024 | 11487.0 | 11675.95 | 11067.15 | 11307.45 | 4390.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058