Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 11310.0 | 11600.0 | 11289.45 | 11545.35 | 3035.00 |
| 05 Dec, 2024 | 11487.0 | 11675.95 | 11067.15 | 11307.45 | 4390.00 |
| 04 Dec, 2024 | 11860.0 | 11938.25 | 11225.05 | 11412.8 | 5805.00 |
| 03 Dec, 2024 | 11767.05 | 11853.3 | 11713.75 | 11785.85 | 2516.00 |
| 02 Dec, 2024 | 11751.0 | 11904.9 | 11701.0 | 11766.1 | 1420.00 |
| 29 Nov, 2024 | 11920.0 | 11989.85 | 11577.95 | 11838.05 | 2087.00 |
| 28 Nov, 2024 | 12200.0 | 12200.0 | 11746.0 | 11915.0 | 1760.00 |
| 27 Nov, 2024 | 11936.1 | 12200.0 | 11791.3 | 12047.3 | 4632.00 |
| 26 Nov, 2024 | 12100.0 | 12100.0 | 11661.05 | 11859.0 | 2840.00 |
| 25 Nov, 2024 | 11900.0 | 11998.95 | 11559.0 | 11614.55 | 8843.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058