Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 11372.3 | 11582.95 | 11080.0 | 11173.25 | 1708.00 |
| 01 Nov, 2024 | 11432.65 | 11797.3 | 11201.05 | 11372.3 | 916.00 |
| 31 Oct, 2024 | 11306.3 | 11306.3 | 10918.55 | 11172.75 | 2240.00 |
| 30 Oct, 2024 | 10565.9 | 11700.0 | 10414.9 | 11206.3 | 11.23 Thousand |
| 29 Oct, 2024 | 10539.3 | 10739.35 | 10400.1 | 10497.65 | 2647.00 |
| 28 Oct, 2024 | 10240.0 | 10900.0 | 10200.05 | 10539.25 | 4177.00 |
| 25 Oct, 2024 | 10600.45 | 10611.8 | 10200.0 | 10366.4 | 2970.00 |
| 24 Oct, 2024 | 10854.85 | 10888.45 | 10425.0 | 10532.55 | 2253.00 |
| 23 Oct, 2024 | 10939.0 | 10939.0 | 10713.05 | 10826.6 | 1797.00 |
| 22 Oct, 2024 | 11255.0 | 11356.9 | 10852.15 | 10941.8 | 2607.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058