Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 11250.05 | 11505.95 | 11250.0 | 11286.55 | 1581.00 |
| 18 Oct, 2024 | 11350.0 | 11444.9 | 11231.6 | 11345.5 | 1210.00 |
| 17 Oct, 2024 | 11675.0 | 11675.0 | 11380.0 | 11455.45 | 2550.00 |
| 16 Oct, 2024 | 11100.05 | 11828.55 | 11100.05 | 11659.0 | 9000.00 |
| 15 Oct, 2024 | 11390.65 | 11390.65 | 11083.0 | 11175.25 | 3317.00 |
| 14 Oct, 2024 | 11575.05 | 11700.0 | 11200.0 | 11286.05 | 3378.00 |
| 11 Oct, 2024 | 11683.0 | 11683.0 | 11377.05 | 11594.8 | 1700.00 |
| 10 Oct, 2024 | 11402.65 | 11630.0 | 11295.55 | 11555.8 | 3399.00 |
| 09 Oct, 2024 | 11441.5 | 11527.45 | 11251.0 | 11329.0 | 1763.00 |
| 08 Oct, 2024 | 10855.0 | 11498.0 | 10855.0 | 11418.15 | 3354.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058