Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 12851.0 | 12999.05 | 11725.5 | 11914.45 | 25.49 Thousand |
| 19 Sep, 2024 | 13073.8 | 13177.45 | 12642.1 | 12837.0 | 4975.00 |
| 18 Sep, 2024 | 13499.0 | 13499.55 | 12800.0 | 12898.9 | 6080.00 |
| 17 Sep, 2024 | 13655.25 | 13799.45 | 13292.0 | 13379.45 | 3851.00 |
| 16 Sep, 2024 | 14000.0 | 14000.0 | 13610.0 | 13633.05 | 10.05 Thousand |
| 15 Sep, 2024 | 14000.0 | 14000.0 | 13784.15 | 13855.0 | 410.00 |
| 13 Sep, 2024 | 13480.3 | 13775.0 | 13277.0 | 13742.95 | 10.05 Thousand |
| 12 Sep, 2024 | 13692.95 | 14100.0 | 13210.05 | 13274.25 | 18.9 Thousand |
| 11 Sep, 2024 | 13475.0 | 13900.0 | 13475.0 | 13681.55 | 18.9 Thousand |
| 10 Sep, 2024 | 13737.95 | 13925.4 | 13530.0 | 13659.0 | 10.34 Thousand |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058