Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 13097.4 | 13722.3 | 12900.05 | 13403.05 | 29.34 Thousand |
| 27 Aug, 2024 | 13000.0 | 13185.0 | 12760.05 | 13097.4 | 29.34 Thousand |
| 26 Aug, 2024 | 12690.0 | 12880.0 | 12600.0 | 12801.3 | 9232.00 |
| 25 Aug, 2024 | 12690.0 | 12880.0 | 12600.0 | 12801.3 | 7496.00 |
| 23 Aug, 2024 | 12305.0 | 12736.4 | 12238.55 | 12486.85 | 7592.00 |
| 22 Aug, 2024 | 12419.05 | 12580.15 | 12200.0 | 12304.35 | 7592.00 |
| 21 Aug, 2024 | 12300.0 | 12553.9 | 12151.0 | 12314.2 | 6740.00 |
| 20 Aug, 2024 | 12752.25 | 12752.25 | 12270.8 | 12537.7 | 12.99 Thousand |
| 19 Aug, 2024 | 13071.3 | 13071.3 | 12338.0 | 12434.35 | 15.29 Thousand |
| 18 Aug, 2024 | 13071.3 | 13071.3 | 12338.0 | 12434.35 | 15.29 Thousand |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058