Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10600.0 | 10948.3 | 10271.0 | 10713.75 | 8164.00 |
| 04 Aug, 2024 | 10600.0 | 10948.3 | 10271.0 | 10713.75 | 8164.00 |
| 02 Aug, 2024 | 10900.0 | 11083.7 | 10750.0 | 10789.4 | 7111.00 |
| 01 Aug, 2024 | 11320.25 | 11366.6 | 10655.55 | 10858.45 | 17.17 Thousand |
| 31 Jul, 2024 | 11250.1 | 11732.0 | 11250.1 | 11292.85 | 17.17 Thousand |
| 30 Jul, 2024 | 11142.05 | 11279.3 | 11038.75 | 11219.35 | 11.92 Thousand |
| 29 Jul, 2024 | 11195.8 | 11351.0 | 10950.0 | 11141.1 | 14.63 Thousand |
| 28 Jul, 2024 | 11195.8 | 11351.0 | 10950.0 | 11141.1 | 14.63 Thousand |
| 26 Jul, 2024 | 10729.0 | 11690.0 | 10488.05 | 11092.05 | 51.06 Thousand |
| 25 Jul, 2024 | 10605.0 | 10818.0 | 10470.0 | 10519.8 | 51.06 Thousand |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058