Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 11460.0 | 11460.0 | 10810.05 | 11006.3 | 7629.00 |
| 09 Jul, 2024 | 11496.0 | 11520.05 | 11200.0 | 11253.65 | 5460.00 |
| 08 Jul, 2024 | 11698.95 | 11698.95 | 11350.0 | 11441.05 | 4254.00 |
| 05 Jul, 2024 | 11814.1 | 11814.1 | 11201.1 | 11405.6 | 8420.00 |
| 04 Jul, 2024 | 11583.9 | 11859.95 | 11583.9 | 11656.5 | 4392.00 |
| 03 Jul, 2024 | 11989.0 | 11989.0 | 11500.0 | 11583.9 | 4882.00 |
| 02 Jul, 2024 | 11732.1 | 11843.95 | 11550.5 | 11644.45 | 3791.00 |
| 01 Jul, 2024 | 11900.0 | 12196.1 | 11640.05 | 11732.1 | 10.24 Thousand |
| 28 Jun, 2024 | 11850.0 | 12045.3 | 11175.05 | 11621.75 | 6833.00 |
| 27 Jun, 2024 | 12006.15 | 12051.8 | 11700.7 | 11846.3 | 4494.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058