Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10639.95 | 10639.95 | 10400.0 | 10419.3 | 5095.00 |
| 10 Jun, 2024 | 10585.0 | 10880.0 | 10328.0 | 10415.2 | 4981.00 |
| 07 Jun, 2024 | 10546.1 | 10546.1 | 10301.05 | 10428.55 | 6843.00 |
| 06 Jun, 2024 | 10497.5 | 10900.0 | 10300.05 | 10391.5 | 8716.00 |
| 05 Jun, 2024 | 9725.0 | 10747.8 | 9725.0 | 10254.55 | 17.38 Thousand |
| 04 Jun, 2024 | 10403.95 | 10450.0 | 9300.05 | 9633.75 | 11.82 Thousand |
| 03 Jun, 2024 | 10800.0 | 11349.95 | 10141.55 | 10250.2 | 19.12 Thousand |
| 31 May, 2024 | 10400.0 | 10847.95 | 9832.35 | 10703.7 | 99.92 Thousand |
| 30 May, 2024 | 9406.95 | 9406.95 | 9181.0 | 9204.9 | 403.00 |
| 29 May, 2024 | 9394.15 | 9416.15 | 9283.0 | 9336.9 | 324.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058