Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 11706.15 | 12500.3 | 11660.4 | 12095.4 | 15.54 Thousand |
| 25 Jun, 2024 | 11875.0 | 12148.3 | 11601.05 | 11695.7 | 6495.00 |
| 24 Jun, 2024 | 11987.1 | 12196.7 | 11850.0 | 11946.2 | 7960.00 |
| 21 Jun, 2024 | 12352.85 | 12649.3 | 11811.55 | 11967.1 | 15.26 Thousand |
| 20 Jun, 2024 | 11635.05 | 12887.35 | 11635.0 | 12352.85 | 57.95 Thousand |
| 19 Jun, 2024 | 11951.25 | 12129.9 | 11550.05 | 11662.35 | 7015.00 |
| 18 Jun, 2024 | 12070.0 | 12499.0 | 11750.05 | 11903.35 | 17.65 Thousand |
| 14 Jun, 2024 | 12900.0 | 13276.9 | 11805.0 | 11950.5 | 63.33 Thousand |
| 13 Jun, 2024 | 10427.9 | 12500.9 | 10427.9 | 12500.9 | 62.08 Thousand |
| 12 Jun, 2024 | 10575.6 | 10575.6 | 10366.75 | 10417.45 | 3801.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058